| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 67,600 | 600 | - 0.88% | 52,924 | 3,561 |
| 09:49 | 67,600 | 600 | - 0.88% | 52,501 | 3,532 |
| 09:48 | 67,500 | 700 | - 1.03% | 52,160 | 3,509 |
| 09:47 | 67,500 | 700 | - 1.03% | 51,611 | 3,472 |
| 09:46 | 67,500 | 700 | - 1.03% | 51,443 | 3,461 |
| 09:45 | 67,500 | 700 | - 1.03% | 51,223 | 3,446 |
| 09:44 | 67,800 | 400 | - 0.59% | 49,351 | 3,319 |
| 09:43 | 67,700 | 500 | - 0.73% | 49,006 | 3,296 |
| 09:42 | 67,800 | 400 | - 0.59% | 48,725 | 3,277 |
| 09:41 | 67,800 | 400 | - 0.59% | 47,782 | 3,213 |