시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,000	200	- 0.29%	56,078	3,775
09:59	67,900	300	- 0.44%	55,698	3,749
09:58	67,900	300	- 0.44%	55,519	3,737
09:57	67,900	300	- 0.44%	55,247	3,718
09:56	67,900	300	- 0.44%	55,004	3,702
09:55	67,800	400	- 0.59%	54,667	3,679
09:54	67,900	300	- 0.44%	54,304	3,654
09:53	67,800	400	- 0.59%	54,092	3,640
09:52	67,800	400	- 0.59%	53,378	3,591
09:51	67,700	500	- 0.73%	53,158	3,577