시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,900	300	- 0.44%	61,930	4,171
10:09	67,600	600	- 0.88%	61,549	4,145
10:08	67,600	600	- 0.88%	60,754	4,091
10:07	67,800	400	- 0.59%	60,357	4,064
10:06	67,500	700	- 1.03%	59,239	3,989
10:05	67,500	700	- 1.03%	59,089	3,979
10:04	67,700	500	- 0.73%	58,501	3,939
10:03	67,800	400	- 0.59%	57,568	3,876
10:02	67,900	300	- 0.44%	57,317	3,859
10:01	68,000	200	- 0.29%	56,186	3,782