시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,800	400	- 0.59%	68,511	4,618
10:19	67,800	400	- 0.59%	67,796	4,569
10:18	67,900	300	- 0.44%	67,613	4,557
10:17	67,900	300	- 0.44%	67,245	4,532
10:16	67,900	300	- 0.44%	67,015	4,516
10:15	67,900	300	- 0.44%	66,109	4,455
10:14	67,900	300	- 0.44%	66,054	4,451
10:13	68,000	200	- 0.29%	63,755	4,295
10:12	67,800	400	- 0.59%	63,287	4,263
10:11	67,900	300	- 0.44%	62,697	4,223