시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,700	500	+ 0.73%	89,307	6,044
10:29	68,550	350	+ 0.51%	88,172	5,966
10:28	68,600	400	+ 0.59%	87,870	5,945
10:27	68,600	400	+ 0.59%	86,868	5,876
10:26	68,800	600	+ 0.88%	85,606	5,790
10:25	69,000	800	+ 1.17%	84,359	5,704
10:24	68,900	700	+ 1.03%	79,748	5,386
10:23	68,500	300	+ 0.44%	76,238	5,145
10:22	68,400	200	+ 0.29%	73,701	4,971
10:21	67,900	300	- 0.44%	69,790	4,704