시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,200	1,000	- 1.47%	233,071	15,816
14:59	67,000	1,200	- 1.76%	232,367	15,769
14:58	67,200	1,000	- 1.47%	231,544	15,713
14:57	67,200	1,000	- 1.47%	230,811	15,664
14:56	67,300	900	- 1.32%	230,060	15,614
14:55	67,100	1,100	- 1.61%	229,196	15,556
14:54	67,100	1,100	- 1.61%	228,494	15,509
14:53	67,000	1,200	- 1.76%	227,855	15,466
14:52	67,000	1,200	- 1.76%	227,104	15,416
14:51	67,000	1,200	- 1.76%	226,548	15,378