시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,400	200	+ 0.29%	96,185	6,515
10:39	68,300	100	+ 0.15%	95,811	6,489
10:38	68,300	100	+ 0.15%	95,358	6,458
10:37	68,500	300	+ 0.44%	94,836	6,423
10:36	68,400	200	+ 0.29%	93,058	6,301
10:35	68,600	400	+ 0.59%	91,938	6,224
10:34	68,600	400	+ 0.59%	91,590	6,200
10:33	68,700	500	+ 0.73%	90,563	6,130
10:32	68,700	500	+ 0.73%	90,248	6,108
10:31	68,700	500	+ 0.73%	89,766	6,075