시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,400	200	+ 0.29%	100,521	6,811
10:49	68,500	300	+ 0.44%	100,292	6,796
10:48	68,300	100	+ 0.15%	99,923	6,770
10:47	68,200	0	0.00%	99,694	6,755
10:46	68,200	0	0.00%	99,086	6,713
10:45	68,300	100	+ 0.15%	98,574	6,678
10:44	68,400	200	+ 0.29%	97,884	6,631
10:43	68,500	300	+ 0.44%	97,510	6,605
10:42	68,500	300	+ 0.44%	97,213	6,585
10:41	68,400	200	+ 0.29%	96,777	6,555