시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,500	300	+ 0.44%	105,818	7,174
10:59	68,400	200	+ 0.29%	105,602	7,159
10:58	68,500	300	+ 0.44%	104,779	7,103
10:57	68,500	300	+ 0.44%	104,286	7,069
10:56	68,500	300	+ 0.44%	103,906	7,043
10:55	68,500	300	+ 0.44%	103,172	6,993
10:54	68,600	400	+ 0.59%	102,082	6,918
10:53	68,500	300	+ 0.44%	101,853	6,902
10:52	68,500	300	+ 0.44%	101,486	6,877
10:51	68,400	200	+ 0.29%	100,992	6,843