시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	68,500	300	+ 0.44%	111,147	7,539
11:09	68,500	300	+ 0.44%	110,396	7,488
11:08	68,500	300	+ 0.44%	110,181	7,473
11:07	68,600	400	+ 0.59%	109,920	7,455
11:06	68,600	400	+ 0.59%	109,595	7,433
11:05	68,400	200	+ 0.29%	108,316	7,345
11:04	68,600	400	+ 0.59%	107,783	7,309
11:03	68,500	300	+ 0.44%	107,167	7,266
11:02	68,500	300	+ 0.44%	106,241	7,203
11:01	68,600	400	+ 0.59%	106,079	7,192