시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,600	400	+ 0.59%	114,933	7,799
11:19	68,700	500	+ 0.73%	114,701	7,783
11:18	68,600	400	+ 0.59%	113,709	7,715
11:17	68,500	300	+ 0.44%	113,249	7,683
11:16	68,500	300	+ 0.44%	112,798	7,652
11:15	68,500	300	+ 0.44%	112,632	7,641
11:14	68,500	300	+ 0.44%	112,145	7,608
11:13	68,500	300	+ 0.44%	111,928	7,593
11:12	68,500	300	+ 0.44%	111,703	7,577
11:11	68,500	300	+ 0.44%	111,382	7,555