시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,300	100	+ 0.15%	121,848	8,272
11:29	68,300	100	+ 0.15%	120,986	8,213
11:28	68,300	100	+ 0.15%	120,774	8,199
11:27	68,300	100	+ 0.15%	120,087	8,152
11:26	68,500	300	+ 0.44%	118,869	8,068
11:25	68,500	300	+ 0.44%	118,365	8,034
11:24	68,400	200	+ 0.29%	118,076	8,014
11:23	68,500	300	+ 0.44%	117,705	7,989
11:22	68,700	500	+ 0.73%	116,349	7,896
11:21	68,500	300	+ 0.44%	115,783	7,857