시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,400	200	+ 0.29%	125,769	8,540
11:39	68,400	200	+ 0.29%	125,364	8,512
11:38	68,300	100	+ 0.15%	125,074	8,492
11:37	68,300	100	+ 0.15%	124,775	8,472
11:36	68,300	100	+ 0.15%	124,638	8,463
11:35	68,300	100	+ 0.15%	124,205	8,433
11:34	68,400	200	+ 0.29%	124,012	8,420
11:33	68,500	300	+ 0.44%	123,864	8,410
11:32	68,500	300	+ 0.44%	123,261	8,368
11:31	68,300	100	+ 0.15%	122,359	8,307