시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	68,200	0	0.00%	128,449	8,723
11:49	68,300	100	+ 0.15%	128,309	8,713
11:48	68,200	0	0.00%	128,116	8,700
11:47	68,200	0	0.00%	127,738	8,674
11:46	68,400	200	+ 0.29%	127,203	8,638
11:45	68,400	200	+ 0.29%	126,951	8,621
11:44	68,200	0	0.00%	126,598	8,596
11:43	68,300	100	+ 0.15%	126,453	8,586
11:42	68,400	200	+ 0.29%	126,270	8,574
11:41	68,300	100	+ 0.15%	125,939	8,551