시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,300	100	+ 0.15%	131,459	8,929
11:59	68,400	200	+ 0.29%	130,986	8,896
11:58	68,300	100	+ 0.15%	130,796	8,883
11:57	68,400	200	+ 0.29%	130,445	8,859
11:56	68,400	200	+ 0.29%	130,109	8,836
11:55	68,300	100	+ 0.15%	129,739	8,811
11:54	68,300	100	+ 0.15%	129,535	8,797
11:53	68,300	100	+ 0.15%	129,234	8,776
11:52	68,400	200	+ 0.29%	128,941	8,756
11:51	68,300	100	+ 0.15%	128,736	8,742