시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	68,300	100	+ 0.15%	135,257	9,188
12:09	68,400	200	+ 0.29%	135,072	9,176
12:08	68,400	200	+ 0.29%	134,787	9,156
12:07	68,300	100	+ 0.15%	133,443	9,064
12:06	68,400	200	+ 0.29%	133,149	9,044
12:05	68,300	100	+ 0.15%	132,658	9,011
12:04	68,400	200	+ 0.29%	132,304	8,986
12:03	68,300	100	+ 0.15%	132,092	8,972
12:02	68,300	100	+ 0.15%	131,830	8,954
12:01	68,300	100	+ 0.15%	131,631	8,940