시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,000	1,200	- 1.76%	244,042	16,550
15:09	67,000	1,200	- 1.76%	243,570	16,518
15:08	66,700	1,500	- 2.20%	242,797	16,467
15:07	67,000	1,200	- 1.76%	238,740	16,196
15:06	67,200	1,000	- 1.47%	238,115	16,154
15:05	67,000	1,200	- 1.76%	237,184	16,092
15:04	67,100	1,100	- 1.61%	236,368	16,037
15:03	67,000	1,200	- 1.76%	235,494	15,978
15:02	67,100	1,100	- 1.61%	234,793	15,931
15:01	67,100	1,100	- 1.61%	234,083	15,884