시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,400	200	+ 0.29%	139,130	9,453
12:19	68,300	100	+ 0.15%	138,193	9,389
12:18	68,400	200	+ 0.29%	137,236	9,324
12:17	68,400	200	+ 0.29%	136,779	9,292
12:16	68,500	300	+ 0.44%	136,555	9,277
12:15	68,500	300	+ 0.44%	136,477	9,272
12:14	68,400	200	+ 0.29%	136,160	9,250
12:13	68,400	200	+ 0.29%	135,981	9,238
12:12	68,400	200	+ 0.29%	135,824	9,227
12:11	68,300	100	+ 0.15%	135,426	9,200