시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,200	0	0.00%	143,334	9,740
12:29	68,300	100	+ 0.15%	143,039	9,720
12:28	68,300	100	+ 0.15%	142,857	9,708
12:27	68,200	0	0.00%	142,650	9,693
12:26	68,300	100	+ 0.15%	142,405	9,677
12:25	68,200	0	0.00%	142,245	9,666
12:24	68,300	100	+ 0.15%	141,910	9,643
12:23	68,400	200	+ 0.29%	141,490	9,614
12:22	68,100	100	- 0.15%	140,634	9,556
12:21	68,400	200	+ 0.29%	139,752	9,496