시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,400	200	+ 0.29%	146,369	9,948
12:39	68,400	200	+ 0.29%	146,239	9,939
12:38	68,400	200	+ 0.29%	145,995	9,922
12:37	68,300	100	+ 0.15%	145,601	9,895
12:36	68,400	200	+ 0.29%	145,184	9,867
12:35	68,300	100	+ 0.15%	144,874	9,845
12:34	68,300	100	+ 0.15%	144,095	9,792
12:33	68,300	100	+ 0.15%	144,021	9,787
12:32	68,200	0	0.00%	143,781	9,771
12:31	68,300	100	+ 0.15%	143,628	9,760