시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,400	200	+ 0.29%	149,545	10,165
12:49	68,400	200	+ 0.29%	149,251	10,145
12:48	68,400	200	+ 0.29%	148,960	10,125
12:47	68,300	100	+ 0.15%	148,646	10,103
12:46	68,300	100	+ 0.15%	148,411	10,087
12:45	68,300	100	+ 0.15%	148,011	10,060
12:44	68,300	100	+ 0.15%	147,751	10,042
12:43	68,400	200	+ 0.29%	147,518	10,026
12:42	68,500	300	+ 0.44%	147,456	10,022
12:41	68,500	300	+ 0.44%	146,621	9,965