시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,300	100	+ 0.15%	152,836	10,390
12:59	68,300	100	+ 0.15%	152,507	10,367
12:58	68,300	100	+ 0.15%	152,209	10,347
12:57	68,300	100	+ 0.15%	152,012	10,333
12:56	68,300	100	+ 0.15%	151,673	10,310
12:55	68,200	0	0.00%	151,566	10,303
12:54	68,300	100	+ 0.15%	151,408	10,292
12:53	68,300	100	+ 0.15%	150,943	10,260
12:52	68,400	200	+ 0.29%	150,028	10,198
12:51	68,400	200	+ 0.29%	149,834	10,185