시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,100	100	- 0.15%	167,864	11,413
13:19	68,000	200	- 0.29%	167,235	11,371
13:18	68,000	200	- 0.29%	166,695	11,334
13:17	68,000	200	- 0.29%	165,212	11,233
13:16	68,000	200	- 0.29%	164,891	11,211
13:15	68,000	200	- 0.29%	164,543	11,187
13:14	68,000	200	- 0.29%	163,814	11,138
13:13	68,000	200	- 0.29%	163,679	11,129
13:12	68,100	100	- 0.15%	163,240	11,099
13:11	68,100	100	- 0.15%	162,267	11,033