시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,000	200	- 0.29%	171,149	11,637
13:29	68,100	100	- 0.15%	170,941	11,623
13:28	68,100	100	- 0.15%	170,504	11,593
13:27	68,100	100	- 0.15%	170,220	11,574
13:26	68,000	200	- 0.29%	169,939	11,554
13:25	68,000	200	- 0.29%	169,642	11,534
13:24	68,100	100	- 0.15%	169,418	11,519
13:23	68,100	100	- 0.15%	169,246	11,507
13:22	68,000	200	- 0.29%	168,719	11,471
13:21	68,000	200	- 0.29%	168,501	11,457