시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,050	150	- 0.22%	174,127	11,840
13:39	68,100	100	- 0.15%	173,942	11,827
13:38	68,100	100	- 0.15%	173,838	11,820
13:37	68,100	100	- 0.15%	173,495	11,797
13:36	68,100	100	- 0.15%	173,271	11,781
13:35	68,200	0	0.00%	172,559	11,733
13:34	68,100	100	- 0.15%	172,278	11,714
13:33	68,100	100	- 0.15%	172,158	11,705
13:32	68,100	100	- 0.15%	171,724	11,676
13:31	68,100	100	- 0.15%	171,510	11,661