시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,900	300	- 0.44%	182,021	12,376
13:49	68,000	200	- 0.29%	181,720	12,355
13:48	67,900	300	- 0.44%	181,525	12,342
13:47	67,900	300	- 0.44%	178,129	12,112
13:46	67,900	300	- 0.44%	177,916	12,097
13:45	68,000	200	- 0.29%	176,343	11,990
13:44	68,100	100	- 0.15%	176,216	11,982
13:43	68,000	200	- 0.29%	175,875	11,958
13:42	68,000	200	- 0.29%	175,454	11,930
13:41	68,000	200	- 0.29%	175,278	11,918