시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,200	1,000	- 1.47%	254,229	17,232
15:19	67,100	1,100	- 1.61%	251,477	17,047
15:18	67,100	1,100	- 1.61%	251,184	17,028
15:17	67,100	1,100	- 1.61%	251,001	17,015
15:16	67,000	1,200	- 1.76%	250,249	16,965
15:15	67,000	1,200	- 1.76%	250,086	16,954
15:14	67,000	1,200	- 1.76%	249,127	16,890
15:13	67,000	1,200	- 1.76%	248,607	16,855
15:12	67,000	1,200	- 1.76%	247,894	16,807
15:11	67,000	1,200	- 1.76%	244,492	16,580