시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,672	4	- 0.24%	4,271	7
09:40	1,672	4	- 0.24%	4,163	7
09:30	1,672	4	- 0.24%	4,162	7
09:25	1,673	3	- 0.18%	4,161	7
09:24	1,673	3	- 0.18%	4,073	7
09:19	1,673	3	- 0.18%	4,023	7
09:02	1,669	7	- 0.42%	3,977	7
09:00	1,674	2	- 0.12%	3,975	7