시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,654	22	- 1.31%	32,082	53
10:52	1,673	3	- 0.18%	25,934	43
10:32	1,673	3	- 0.18%	25,924	43
10:31	1,661	15	- 0.90%	25,773	43
10:30	1,660	16	- 0.96%	25,673	43
10:24	1,673	3	- 0.18%	21,650	36
10:01	1,673	3	- 0.18%	15,972	27
10:00	1,673	3	- 0.18%	15,922	26
09:50	1,673	3	- 0.18%	4,330	7
09:49	1,673	3	- 0.18%	4,329	7