시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,653	23	- 1.37%	33,975	56
12:52	1,653	23	- 1.37%	32,527	54
12:48	1,653	23	- 1.37%	32,507	54
12:39	1,653	23	- 1.37%	32,487	54
12:01	1,655	21	- 1.25%	32,447	54
11:42	1,655	21	- 1.25%	32,440	54
11:41	1,654	22	- 1.31%	32,422	54
11:25	1,655	21	- 1.25%	32,386	54
11:21	1,654	22	- 1.31%	32,385	54
11:07	1,653	23	- 1.37%	32,190	53