시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,651	25	- 1.49%	43,320	72
14:06	1,650	26	- 1.55%	43,319	72
14:00	1,650	26	- 1.55%	43,317	72
13:50	1,650	26	- 1.55%	43,311	72
13:45	1,650	26	- 1.55%	43,307	72
13:43	1,650	26	- 1.55%	43,289	72
13:37	1,653	23	- 1.37%	42,459	70
13:33	1,651	25	- 1.49%	42,059	70
13:32	1,651	25	- 1.49%	36,951	61
13:28	1,652	24	- 1.43%	35,211	58