시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,652	24	- 1.43%	55,824	93
15:19	1,656	20	- 1.19%	55,556	92
15:15	1,673	3	- 0.18%	55,300	92
15:12	1,656	20	- 1.19%	55,296	92
15:11	1,654	22	- 1.31%	55,281	92
15:10	1,653	23	- 1.37%	55,181	92
15:08	1,675	1	- 0.06%	54,981	91
14:39	1,675	1	- 0.06%	54,973	91
14:17	1,675	1	- 0.06%	54,967	91
14:15	1,674	2	- 0.12%	51,425	85