시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	95,300	1,700	+ 1.82%	1,315	124
13:24	95,200	1,600	+ 1.71%	1,314	124
13:23	95,200	1,600	+ 1.71%	1,313	124
13:22	95,200	1,600	+ 1.71%	1,312	124
13:21	95,200	1,600	+ 1.71%	1,309	123
13:19	95,100	1,500	+ 1.60%	1,304	123
13:18	95,100	1,500	+ 1.60%	1,303	123
13:16	95,100	1,500	+ 1.60%	1,301	123
13:14	95,000	1,400	+ 1.50%	1,300	123
13:13	95,000	1,400	+ 1.50%	1,270	120