시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	95,700	2,100	+ 2.24%	1,393	132
13:37	95,700	2,100	+ 2.24%	1,363	129
13:34	95,500	1,900	+ 2.03%	1,354	128
13:32	95,500	1,900	+ 2.03%	1,349	127
13:31	95,500	1,900	+ 2.03%	1,348	127
13:30	95,600	2,000	+ 2.14%	1,347	127
13:29	95,500	1,900	+ 2.03%	1,346	127
13:28	95,400	1,800	+ 1.92%	1,330	126
13:27	95,300	1,700	+ 1.82%	1,318	124
13:26	95,300	1,700	+ 1.82%	1,317	124