시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	95,900	2,300	+ 2.46%	1,505	142
13:48	95,800	2,200	+ 2.35%	1,503	142
13:47	95,700	2,100	+ 2.24%	1,488	141
13:45	95,700	2,100	+ 2.24%	1,478	140
13:44	95,800	2,200	+ 2.35%	1,477	140
13:43	95,800	2,200	+ 2.35%	1,451	137
13:42	95,700	2,100	+ 2.24%	1,412	133
13:41	95,700	2,100	+ 2.24%	1,410	133
13:40	95,700	2,100	+ 2.24%	1,401	132
13:39	95,700	2,100	+ 2.24%	1,396	132