시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	95,900	2,300	+ 2.46%	1,520	144
14:04	95,900	2,300	+ 2.46%	1,519	144
14:02	95,900	2,300	+ 2.46%	1,517	143
13:59	95,800	2,200	+ 2.35%	1,516	143
13:58	95,800	2,200	+ 2.35%	1,514	143
13:57	95,800	2,200	+ 2.35%	1,513	143
13:55	95,800	2,200	+ 2.35%	1,509	143
13:53	95,800	2,200	+ 2.35%	1,508	143
13:52	95,800	2,200	+ 2.35%	1,507	142
13:50	95,800	2,200	+ 2.35%	1,506	142