시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	96,000	2,400	+ 2.56%	1,604	152
14:20	95,900	2,300	+ 2.46%	1,582	150
14:19	95,900	2,300	+ 2.46%	1,581	150
14:18	95,900	2,300	+ 2.46%	1,575	149
14:16	95,900	2,300	+ 2.46%	1,564	148
14:14	95,900	2,300	+ 2.46%	1,563	148
14:12	95,900	2,300	+ 2.46%	1,559	147
14:11	95,900	2,300	+ 2.46%	1,552	147
14:10	95,800	2,200	+ 2.35%	1,524	144
14:07	95,800	2,200	+ 2.35%	1,522	144