시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	96,200	2,600	+ 2.78%	1,695	161
14:31	96,300	2,700	+ 2.89%	1,676	159
14:30	96,300	2,700	+ 2.89%	1,652	156
14:29	96,100	2,500	+ 2.67%	1,630	154
14:28	96,000	2,400	+ 2.56%	1,629	154
14:26	95,900	2,300	+ 2.46%	1,626	154
14:25	96,000	2,400	+ 2.56%	1,624	154
14:24	96,000	2,400	+ 2.56%	1,623	154
14:23	96,000	2,400	+ 2.56%	1,622	153
14:22	96,000	2,400	+ 2.56%	1,610	152