시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	96,200	2,600	+ 2.78%	1,711	162
14:46	96,200	2,600	+ 2.78%	1,710	162
14:44	96,200	2,600	+ 2.78%	1,709	162
14:42	96,200	2,600	+ 2.78%	1,703	161
14:41	96,200	2,600	+ 2.78%	1,702	161
14:39	96,200	2,600	+ 2.78%	1,701	161
14:37	96,200	2,600	+ 2.78%	1,700	161
14:35	96,200	2,600	+ 2.78%	1,699	161
14:34	96,200	2,600	+ 2.78%	1,698	161
14:33	96,300	2,700	+ 2.89%	1,697	161