시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	93,600	0	0.00%	138	13
09:26	93,600	0	0.00%	135	13
09:25	93,500	100	- 0.11%	130	12
09:24	93,500	100	- 0.11%	128	12
09:23	93,500	100	- 0.11%	124	12
09:22	93,600	0	0.00%	120	11
09:21	93,700	100	+ 0.11%	117	11
09:20	94,000	400	+ 0.43%	57	5
09:19	94,000	400	+ 0.43%	54	5
09:18	94,100	500	+ 0.53%	51	5