시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	93,600	0	0.00%	204	19
09:36	93,500	100	- 0.11%	200	19
09:35	93,600	0	0.00%	197	18
09:34	93,500	100	- 0.11%	182	17
09:33	93,500	100	- 0.11%	179	17
09:32	93,600	0	0.00%	177	17
09:31	93,500	100	- 0.11%	171	16
09:30	93,500	100	- 0.11%	169	16
09:29	93,600	0	0.00%	158	15
09:28	93,600	0	0.00%	156	15