시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	93,500	100	- 0.11%	346	32
09:46	93,600	0	0.00%	343	32
09:45	93,600	0	0.00%	238	22
09:44	93,600	0	0.00%	235	22
09:43	94,000	400	+ 0.43%	231	22
09:42	93,600	0	0.00%	223	21
09:41	93,600	0	0.00%	220	21
09:40	93,700	100	+ 0.11%	215	20
09:39	93,600	0	0.00%	212	20
09:38	93,600	0	0.00%	208	20