시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	93,600	0	0.00%	586	55
09:56	93,700	100	+ 0.11%	580	54
09:55	93,600	0	0.00%	578	54
09:54	93,600	0	0.00%	570	53
09:53	93,600	0	0.00%	554	52
09:52	93,500	100	- 0.11%	364	34
09:51	93,600	0	0.00%	362	34
09:50	93,500	100	- 0.11%	358	34
09:49	93,500	100	- 0.11%	354	33
09:48	93,500	100	- 0.11%	350	33