시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	96,200	2,600	+ 2.78%	1,809	171
15:05	96,100	2,500	+ 2.67%	1,808	171
15:03	96,100	2,500	+ 2.67%	1,805	171
14:57	95,500	1,900	+ 2.03%	1,785	169
14:55	95,700	2,100	+ 2.24%	1,755	166
14:54	96,100	2,500	+ 2.67%	1,742	165
14:52	95,900	2,300	+ 2.46%	1,741	165
14:51	96,100	2,500	+ 2.67%	1,723	163
14:50	96,100	2,500	+ 2.67%	1,713	162
14:49	96,100	2,500	+ 2.67%	1,712	162