시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	94,200	600	+ 0.64%	623	58
10:06	94,200	600	+ 0.64%	610	57
10:05	94,200	600	+ 0.64%	609	57
10:04	94,200	600	+ 0.64%	608	57
10:03	94,200	600	+ 0.64%	607	57
10:02	94,200	600	+ 0.64%	606	57
10:01	94,200	600	+ 0.64%	597	56
10:00	94,100	500	+ 0.53%	595	56
09:59	93,600	0	0.00%	594	56
09:58	93,600	0	0.00%	588	55