시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	94,500	900	+ 0.96%	654	61
10:22	94,500	900	+ 0.96%	650	61
10:20	94,400	800	+ 0.86%	646	61
10:19	94,400	800	+ 0.86%	645	61
10:17	94,400	800	+ 0.86%	644	60
10:16	94,400	800	+ 0.86%	643	60
10:15	94,200	600	+ 0.64%	641	60
10:13	94,200	600	+ 0.64%	636	60
10:12	94,200	600	+ 0.64%	635	60
10:10	94,200	600	+ 0.64%	624	59