시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	94,800	1,200	+ 1.28%	776	73
10:40	94,900	1,300	+ 1.39%	757	71
10:39	94,900	1,300	+ 1.39%	756	71
10:38	94,700	1,100	+ 1.18%	719	68
10:37	94,500	900	+ 0.96%	712	67
10:35	94,500	900	+ 0.96%	661	62
10:33	94,400	800	+ 0.86%	660	62
10:31	94,500	900	+ 0.96%	658	62
10:29	94,500	900	+ 0.96%	657	62
10:26	94,500	900	+ 0.96%	655	61