시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	94,900	1,300	+ 1.39%	847	80
11:13	94,500	900	+ 0.96%	837	79
10:55	94,400	800	+ 0.86%	835	79
10:54	94,900	1,300	+ 1.39%	834	78
10:52	95,000	1,400	+ 1.50%	833	78
10:50	94,400	800	+ 0.86%	782	74
10:48	94,800	1,200	+ 1.28%	781	73
10:47	94,800	1,200	+ 1.28%	780	73
10:45	94,800	1,200	+ 1.28%	779	73
10:43	94,800	1,200	+ 1.28%	778	73