시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	94,800	1,200	+ 1.28%	926	87
11:44	94,800	1,200	+ 1.28%	911	86
11:43	94,800	1,200	+ 1.28%	910	86
11:41	94,800	1,200	+ 1.28%	909	86
11:39	94,800	1,200	+ 1.28%	908	85
11:38	94,800	1,200	+ 1.28%	907	85
11:37	94,800	1,200	+ 1.28%	898	84
11:36	94,700	1,100	+ 1.18%	894	84
11:19	94,000	400	+ 0.43%	893	84
11:18	94,900	1,300	+ 1.39%	849	80