시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	94,500	900	+ 0.96%	953	90
12:00	94,500	900	+ 0.96%	952	90
11:58	94,500	900	+ 0.96%	940	88
11:55	94,500	900	+ 0.96%	937	88
11:53	94,800	1,200	+ 1.28%	936	88
11:52	94,800	1,200	+ 1.28%	935	88
11:51	94,800	1,200	+ 1.28%	932	88
11:50	94,800	1,200	+ 1.28%	931	88
11:48	94,800	1,200	+ 1.28%	930	88
11:46	94,800	1,200	+ 1.28%	929	87